Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 10:15:1300,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 10:15:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:15:1300,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:14:3300,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:14:2900,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:11:3200,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:11:2800,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 10:11:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:11:2800,0000,0000,0000,00112 602,0015 200,001015 496,00300,0000,0000,000
29.07.2025 10:10:4700,0000,0000,002112 602,002015 136,0015 200,001015 496,00300,0000,0000,000
29.07.2025 10:10:4300,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:09:1500,0000,0000,002112 602,002015 160,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:09:1200,0000,0000,002112 602,002015 160,0015 200,00100,0000,0000,0000,000
29.07.2025 10:09:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:09:1100,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 10:07:0100,0000,0000,002112 602,002015 138,0015 200,001015 498,00300,0000,0000,000
29.07.2025 10:06:5800,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5600,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:01:4600,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:01:4300,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:01:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:01:4300,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 10:00:1800,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 10:00:1400,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1400,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1300,0000,0000,0000,00112 602,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:59:1300,0000,0000,002112 602,002015 148,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:59:0900,0000,0000,002112 602,002015 148,0015 200,00100,0000,0000,0000,000
29.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:52:0100,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:51:5700,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,001015 518,00300,0000,0000,000
29.07.2025 09:49:4500,0000,0000,002112 602,002015 158,0015 200,001015 518,00300,0000,0000,000
29.07.2025 09:49:4200,0000,0000,002112 602,002015 158,0015 200,00100,0000,0000,0000,000
29.07.2025 09:49:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:49:4100,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:49:4100,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:47:3200,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:47:2800,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 09:47:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000